Name	Last	Change	%Change	Open	High	Low	52 Weeks High	52 Weeks Low	Date
INDIA
NIFTY	4792.65	+32.25	+0.68%	0.00	0.00	0.00	5310.85	2539.45	"2/9/2010"
SENSEX	16042.18	+106.57	+0.67%	15937.59	16094.13	15862.90	0.00	0.00	"2/9/2010"
ASIA
HANG SENG INDEX	19790.279	+239.39	+1.22%	19493.50	19843.869	19461.199	0.00	0.00	"2/9/2010"
SHANGHAI COMPOSITE	2948.842	+13.668	+0.47%	2932.09	2957.474	2929.21	0.00	0.00	"2/9/2010"
NIKKEI	9932.9	-18.92	-0.19%	9876.61	9956.79	9867.39	0	0	"2/9/2010"
SEOUL COMPOSITE	1570.49	+17.7	+1.14%	1550.8	1571.96	1549.11	0	0	"2/9/2010"
TAIWAN WEIGHTED	7361.04	+145.16	+2.01%	7225.71	7381.82	7197.13	0.00	0.00	"2/9/2010"
STRAITS TIMES	2745.02	+51.40	+1.91%	2679.88	2745.02	2675.29	2947.08	1455.47	"2/9/2010"
JAKARTA COMPOSITE	2489.485	+13.913	+0.56%	2474.75	2490.109	2439.91	0	0	"2/9/2010"
EUROPE
FTSE 100	5118.74	+26.41	+0.52%	5092.33	5128.93	5084.75	5600.48	3460.71	"2/9/2010"
CAC 40	3610.99	+3.72	+0.10%	0.00	0.00	0.00	0.00	0.00	"2/9/2010"
DAX	5503.05	+18.20	+0.33%	5485.31	5517.69	5461.51	6094.26	3588.89	"2/9/2010"
SWISS MARKET	6351.63	+4.49	+0.07%	6341.88	6371.82	6325.69	6666.45	4234.96	"2/9/2010"
US
DOW	9908.39	-103.84	-1.04%	10005.43	10028.56	9904.09	0.00	0.00	"2/8/2010"
NASDAQ	2126.05	0.00	0.00%	0.00	0.00	0.00	2326.28	1265.52	"2/8/2010"
S&P 500	1056.74	0.00	0.00%	1065.51	1071.20	1056.51	0.00	0.00	"2/8/2010"
NYSE	6713.87	0.00	0.00%	0.00	0.00	0.00	7471.31	4181.75	"2/8/2010"
BOVESPA	63153.09	0.00	0.00%	62759.82	63922.922	62727.602	0.00	0.00	"2/8/2010"
IPC	30649.439	-637.600	-2.04%	30633.381	30778.020	30532.199	33080.051	16756.650	"2/8/2010"